APPB

APPB · 美元计价

$261.69

≈ ￥1727.15

-0.43% (-$1.13)

更新于 2026-10-29 13:55:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.31万	$2,840.89万	1.22%
178	RLC云算宝	$0.5186	$0.5282	$0.4933	$129.30万	$4,423.56万	2.51%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.11万	$2,027.57万	0.00%
524	WCTWalletConnect Token	$0.03523	$0.03696	$0.0348	$20.84万	$1,769.77万	-4.11%
334	THETATheta Network	$0.1732	$0.1817	$0.1713	$48.54万	$1.78亿	-3.24%
286	COMPCompound	$21.51	$21.87	$21.03	$65.02万	$2.17亿	0.80%
448	AMATBApplied Materials (bStocks Tok	$407.47	$421.29	$401.09	$28.73万	$942.34万	1.30%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
395	MTLMetal DAO	$0.2641	$0.2716	$0.2598	$36.67万	$2,513.89万	-1.71%
188	PROMProm	$5.607	$5.82	$5.48	$112.87万	$1.02亿	-0.30%
530	WINWINkLink	$0.00006324	$0.00006438	$0.00006235	$20.40万	$350.12万	-0.63%
76	STRKStarknet	$0.04677	$0.04845	$0.04493	$553.71万	$3.56亿	0.82%
399	BNSOLBNSOL	$114.2	$118.10	$112.80	$35.69万	—	-1.47%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	0.17%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,780.90万	$124.89亿	-1.21%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%