Theta Network

THETA · 美元计价

$0.1744

≈ ￥1.151

-3.06% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1799

24H 成交量

$45.12万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.75万	$2,833.14万	-3.20%
188	RLC云算宝	$0.5066	$0.5216	$0.4933	$112.22万	$4,470.02万	-0.71%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.19万	$1,988.72万	0.83%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.39万	$1,795.00万	-1.61%
360	THETATheta Network	$0.1744	$0.1817	$0.171	$45.12万	$1.79亿	-3.06%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
441	AMATBApplied Materials (bStocks Tok	$422.1	$426.17	$401.73	$31.81万	$976.41万	1.39%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
444	MTLMetal DAO	$0.271	$0.2728	$0.2598	$31.55万	$2,553.90万	0.00%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
465	WINWINkLink	$0.00006644	$0.00006754	$0.00006292	$29.33万	$351.57万	4.35%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
339	BNSOLBNSOL	$113.5	$118.10	$112.80	$49.27万	—	-3.32%
664	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.23万	—	-1.94%
22	DOGE狗币	$0.07925	$0.08148	$0.07742	$2,759.23万	$126.13亿	-1.26%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%