Applied Materials (bStocks Tok

AMATB · 美元计价

$408.5

≈ ￥2696.1

-0.58% (-$2.39)

更新于 2026-10-30 07:00:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$410.89

24H 成交量

$35.38万

流通市值

$976.41万

24H 涨跌额

(-$2.39)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.66万	$2,833.14万	-5.75%
199	RLC云算宝	$0.4894	$0.5216	$0.4713	$142.02万	$4,470.02万	-2.74%
232	LUMIALumia	$0.0815	$0.0869	$0.0793	$107.23万	$1,988.72万	-3.66%
385	WCTWalletConnect Token	$0.03379	$0.03724	$0.03332	$51.92万	$1,795.00万	-6.84%
261	THETATheta Network	$0.1618	$0.1799	$0.1604	$91.71万	$1.79亿	-8.64%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
478	AMATBApplied Materials (bStocks Tok	$408.5	$426.17	$401.73	$35.38万	$976.41万	-0.58%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
511	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.72%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
457	WINWINkLink	$0.00006508	$0.00006754	$0.00006292	$38.49万	$351.57万	2.17%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
246	BNSOLBNSOL	$110.4	$117.20	$108.10	$99.08万	—	-5.24%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.19万	—	-3.30%
19	DOGE狗币	$0.07615	$0.08148	$0.07433	$5,001.10万	$126.13亿	-4.51%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%