Compound

COMP · 美元计价

$21.39

≈ ￥141.174

-0.51% (-$0.11)

更新于 2026-10-28 20:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$66.74万

流通市值

$2.14亿

24H 涨跌额

(-$0.11)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.36万	$2,793.43万	0.86%
190	RLC云算宝	$0.5043	$0.5241	$0.5001	$107.18万	$4,416.96万	-2.32%
162	LUMIALumia	$0.0845	$0.0881	$0.0811	$135.70万	$1,915.45万	4.06%
472	WCTWalletConnect Token	$0.03625	$0.03747	$0.03591	$23.81万	$1,773.90万	0.33%
342	THETATheta Network	$0.1771	$0.1822	$0.1766	$43.64万	$1.79亿	-1.50%
263	COMPCompound	$21.39	$21.72	$21.21	$66.74万	$2.14亿	-0.51%
615	AMATBApplied Materials (bStocks Tok	$403.02	$406.02	$386.24	$10.83万	$908.06万	1.52%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	MTLMetal DAO	$0.2681	$0.2759	$0.2623	$49.24万	$2,452.58万	1.90%
176	PROMProm	$5.621	$5.82	$5.54	$116.60万	$1.03亿	-0.48%
359	WINWINkLink	$0.00006346	$0.0000656	$0.00006192	$39.66万	$6,038.41万	-3.23%
68	STRKStarknet	$0.04576	$0.04814	$0.04568	$567.00万	$3.50亿	-2.03%
381	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.12万	—	0.44%
568	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.06万	—	7.23%
14	DOGE狗币	$0.07926	$0.08065	$0.07726	$3,584.77万	$122.15亿	1.65%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%