BSPB

BSPB · 美元计价

$46.59

≈ ￥307.494

-0.81% (-$0.38)

更新于 2026-10-29 17:55:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.43万	$2,840.89万	-1.55%
171	RLC云算宝	$0.5035	$0.5282	$0.4933	$134.52万	$4,423.56万	-2.54%
288	LUMIALumia	$0.0838	$0.0861	$0.0816	$63.00万	$2,027.57万	-1.18%
499	WCTWalletConnect Token	$0.03492	$0.03687	$0.0346	$23.56万	$1,769.77万	-5.21%
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.53万	$1.78亿	-4.10%
292	COMPCompound	$21.34	$21.87	$21.03	$61.58万	$2.17亿	-1.30%
459	AMATBApplied Materials (bStocks Tok	$408.75	$421.29	$401.54	$28.26万	$942.34万	1.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.68万	$2,513.89万	-3.18%
206	PROMProm	$5.585	$5.72	$5.48	$95.30万	$1.02亿	-1.64%
553	WINWINkLink	$0.00006358	$0.00006433	$0.00006235	$18.26万	$350.12万	-0.31%
78	STRKStarknet	$0.04627	$0.04845	$0.04493	$541.34万	$3.56亿	-2.03%
388	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.74万	—	-2.48%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.66%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,709.23万	$124.89亿	-2.76%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%