ACH

ACH · 美元计价

$0.00491

≈ ￥0.032406

-2.58% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00504

24H 成交量

$22.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.59万	$2,840.89万	-1.31%
172	RLC云算宝	$0.5047	$0.5282	$0.4933	$134.24万	$4,423.56万	-1.70%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.77%
500	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.63万	$1,769.77万	-4.94%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.82万	$1.78亿	-4.27%
288	COMPCompound	$21.34	$21.87	$21.03	$62.87万	$2.17亿	-1.16%
459	AMATBApplied Materials (bStocks Tok	$410.66	$421.29	$401.56	$28.15万	$942.34万	1.98%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
418	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$33.45万	$2,513.89万	-3.47%
205	PROMProm	$5.555	$5.72	$5.48	$95.33万	$1.02亿	-1.94%
554	WINWINkLink	$0.00006348	$0.00006433	$0.00006235	$18.29万	$350.12万	-0.58%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$541.41万	$3.56亿	-2.63%
381	BNSOLBNSOL	$114	$118.10	$112.80	$39.38万	—	-2.56%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.33%
21	DOGE狗币	$0.07808	$0.08089	$0.07742	$2,695.75万	$124.89亿	-2.93%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%