Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-0.51% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$270.23万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.88万	$2,793.43万	1.96%
188	RLC云算宝	$0.506	$0.5241	$0.5001	$103.22万	$4,416.96万	-2.32%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.22万	$1,915.45万	3.66%
452	WCTWalletConnect Token	$0.03679	$0.03747	$0.03513	$27.34万	$1,773.90万	3.00%
377	THETATheta Network	$0.1799	$0.1822	$0.1759	$37.96万	$1.79亿	0.78%
259	COMPCompound	$21.42	$21.60	$21.21	$68.00万	$2.14亿	-0.05%
620	AMATBApplied Materials (bStocks Tok	$402.37	$406.02	$386.24	$10.53万	$908.06万	3.60%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$52.94万	$2,452.58万	2.43%
154	PROMProm	$5.701	$5.82	$5.31	$147.43万	$1.03亿	4.41%
365	WINWINkLink	$0.00006364	$0.00006601	$0.00006192	$39.19万	$6,038.41万	-2.56%
68	STRKStarknet	$0.04684	$0.04766	$0.04546	$520.87万	$3.50亿	2.29%
410	BNSOLBNSOL	$116.9	$117.80	$112.70	$33.96万	—	3.09%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
16	DOGE狗币	$0.08026	$0.08048	$0.07666	$3,310.02万	$122.15亿	4.14%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%