Advanced Micro Devices (bStock

AMDB · 美元计价

$570.19

≈ ￥3763.25

5.65% ($30.51)

更新于 2026-10-28 21:15:03

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$539.68

24H 成交量

$298.61万

流通市值

$1,259.97万

24H 涨跌额

($30.51)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.18万	$2,793.43万	1.35%
189	RLC云算宝	$0.506	$0.5241	$0.5001	$105.78万	$4,416.96万	-1.81%
161	LUMIALumia	$0.0854	$0.0881	$0.0811	$134.70万	$1,915.45万	4.02%
481	WCTWalletConnect Token	$0.03612	$0.03747	$0.03591	$22.37万	$1,773.90万	-0.03%
341	THETATheta Network	$0.1767	$0.1822	$0.1766	$43.78万	$1.79亿	-0.79%
266	COMPCompound	$21.37	$21.72	$21.21	$65.94万	$2.14亿	-0.37%
619	AMATBApplied Materials (bStocks Tok	$403.42	$406.02	$386.24	$10.74万	$908.06万	1.73%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
313	MTLMetal DAO	$0.2682	$0.2759	$0.2623	$49.14万	$2,452.58万	2.21%
181	PROMProm	$5.646	$5.82	$5.54	$111.46万	$1.03亿	-0.30%
361	WINWINkLink	$0.00006371	$0.00006539	$0.00006192	$39.45万	$6,038.41万	-2.38%
69	STRKStarknet	$0.04603	$0.04814	$0.04568	$567.18万	$3.50亿	-0.93%
388	BNSOLBNSOL	$115.4	$117.80	$113.50	$36.12万	—	0.79%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.10万	—	7.39%
14	DOGE狗币	$0.0792	$0.08065	$0.07726	$3,571.89万	$122.15亿	1.97%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%