Arweave

AR · 美元计价

$3.457

≈ ￥22.8162

1.65% ($0.06)

更新于 2026-10-28 22:45:02

24H 最高

$3.57

24H 最低

$3.40

今日开盘

$3.401

24H 成交量

$115.79万

流通市值

$2.25亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
377	MAGICTreasure	$0.0822	$0.0851	$0.0815	$37.20万	$2,793.43万	-1.20%
195	RLC云算宝	$0.5117	$0.5241	$0.5001	$100.79万	$4,416.96万	-0.16%
160	LUMIALumia	$0.0836	$0.0881	$0.0811	$135.92万	$1,915.45万	0.00%
479	WCTWalletConnect Token	$0.0359	$0.03747	$0.03583	$22.66万	$1,773.90万	-0.72%
333	THETATheta Network	$0.1765	$0.1822	$0.1757	$44.82万	$1.79亿	-0.84%
258	COMPCompound	$21.42	$21.72	$21.21	$67.80万	$2.14亿	-0.70%
612	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.50	$11.21万	$908.06万	5.16%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
321	MTLMetal DAO	$0.2675	$0.2759	$0.2649	$47.78万	$2,452.58万	0.83%
202	PROMProm	$5.623	$5.82	$5.54	$96.03万	$1.03亿	-0.30%
353	WINWINkLink	$0.0000633	$0.00006539	$0.00006192	$39.96万	$6,038.41万	-2.72%
67	STRKStarknet	$0.04589	$0.04814	$0.04541	$566.85万	$3.50亿	-1.63%
406	BNSOLBNSOL	$114.7	$117.80	$114.30	$34.36万	—	0.26%
574	FLNCBFLNCB	$6.01	$6.17	$5.79	$14.00万	—	3.62%
14	DOGE狗币	$0.07891	$0.08065	$0.07777	$3,589.56万	$122.15亿	1.34%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%