AS Roma Fan Token

ASR · 美元计价

$0.757

≈ ￥4.9962

1.61% ($0.01)

更新于 2026-10-28 19:45:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.745

24H 成交量

$5.51万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
370	MAGICTreasure	$0.0841	$0.0851	$0.081	$38.49万	$2,793.43万	3.19%
187	RLC云算宝	$0.5106	$0.5241	$0.5001	$106.97万	$4,416.96万	-0.53%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.64万	$1,915.45万	2.31%
469	WCTWalletConnect Token	$0.0367	$0.03747	$0.03547	$23.77万	$1,773.90万	3.29%
355	THETATheta Network	$0.1807	$0.1822	$0.1766	$40.04万	$1.79亿	1.63%
254	COMPCompound	$21.63	$21.72	$21.21	$69.54万	$2.14亿	1.41%
627	AMATBApplied Materials (bStocks Tok	$404.01	$406.02	$386.24	$9.99万	$908.06万	2.79%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	MTLMetal DAO	$0.2705	$0.2759	$0.2612	$50.11万	$2,452.58万	3.32%
162	PROMProm	$5.697	$5.82	$5.47	$131.75万	$1.03亿	3.96%
357	WINWINkLink	$0.00006382	$0.00006595	$0.00006192	$39.77万	$6,038.41万	-2.88%
69	STRKStarknet	$0.04743	$0.04814	$0.0456	$548.44万	$3.50亿	3.51%
401	BNSOLBNSOL	$116.8	$117.80	$113.50	$34.22万	—	2.55%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.66%
16	DOGE狗币	$0.08032	$0.08065	$0.07711	$3,379.68万	$122.15亿	4.00%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%