Astar

ASTR · 美元计价

$0.006088

≈ ￥0.040181

-3.79% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.006359

24H 最低

$0.006055

今日开盘

$0.006328

24H 成交量

$17.15万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
343	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.17万	$2,833.14万	-4.27%
189	RLC云算宝	$0.4933	$0.5216	$0.4871	$119.50万	$4,470.02万	-2.22%
320	LUMIALumia	$0.0851	$0.0858	$0.0816	$54.62万	$1,988.72万	1.92%
393	WCTWalletConnect Token	$0.03533	$0.03724	$0.0346	$40.23万	$1,795.00万	-2.30%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%
184	COMPCompound	$21.39	$22.00	$21.03	$126.43万	$2.18亿	-0.42%
427	AMATBApplied Materials (bStocks Tok	$415.25	$426.17	$401.73	$35.00万	$976.41万	0.05%
199	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
455	MTLMetal DAO	$0.268	$0.2728	$0.2598	$31.51万	$2,553.90万	-0.11%
208	PROMProm	$5.537	$5.69	$5.48	$100.95万	$1.02亿	-1.65%
468	WINWINkLink	$0.00006682	$0.00006754	$0.00006292	$30.12万	$351.57万	5.76%
79	STRKStarknet	$0.0449	$0.04845	$0.04453	$542.59万	$3.59亿	-4.85%
361	BNSOLBNSOL	$112.4	$117.20	$111.70	$46.04万	—	-3.27%
663	FLNCBFLNCB	$5.99	$6.25	$5.98	$7.75万	—	-1.16%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%