AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.71

≈ ￥288.486

6.12% ($2.52)

更新于 2026-10-30 02:05:01

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.19

24H 成交量

$17.81万

流通市值

$200.84万

24H 涨跌额

($2.52)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
348	MAGICTreasure	$0.0818	$0.0851	$0.0813	$47.46万	$2,833.14万	-2.62%
192	RLC云算宝	$0.5066	$0.5216	$0.4933	$108.05万	$4,470.02万	0.60%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.00万	$1,988.72万	2.43%
398	WCTWalletConnect Token	$0.03636	$0.03724	$0.0346	$37.34万	$1,795.00万	0.97%
343	THETATheta Network	$0.1755	$0.1817	$0.171	$48.50万	$1.79亿	-0.85%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
436	AMATBApplied Materials (bStocks Tok	$423.32	$426.17	$401.73	$32.29万	$976.41万	2.04%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.73万	$2,553.90万	1.12%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
499	WINWINkLink	$0.00006561	$0.00006652	$0.00006285	$24.96万	$351.57万	4.24%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
334	BNSOLBNSOL	$115	$118.10	$112.80	$49.75万	—	-0.69%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.85万	—	0.33%
22	DOGE狗币	$0.07964	$0.08148	$0.07742	$2,841.85万	$126.13亿	0.23%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%