Axie Infinity

AXS · 美元计价

$0.936

≈ ￥6.1776

-2.91% (-$0.03)

更新于 2026-10-29 13:20:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.964

24H 成交量

$74.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.12万	$2,840.89万	1.09%
180	RLC云算宝	$0.5152	$0.5282	$0.4933	$126.76万	$4,423.56万	1.20%
261	LUMIALumia	$0.0844	$0.0861	$0.0816	$73.00万	$2,027.57万	0.60%
524	WCTWalletConnect Token	$0.03538	$0.03696	$0.0348	$20.86万	$1,769.77万	-3.52%
336	THETATheta Network	$0.1738	$0.1817	$0.1713	$48.40万	$1.78亿	-3.12%
282	COMPCompound	$21.56	$21.87	$21.03	$65.37万	$2.17亿	0.84%
448	AMATBApplied Materials (bStocks Tok	$409.79	$421.29	$401.09	$28.54万	$942.34万	1.69%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	MTLMetal DAO	$0.264	$0.2716	$0.2598	$37.22万	$2,513.89万	-1.82%
188	PROMProm	$5.64	$5.82	$5.48	$116.80万	$1.02亿	0.88%
527	WINWINkLink	$0.00006311	$0.00006438	$0.00006235	$20.46万	$350.12万	-0.16%
76	STRKStarknet	$0.04676	$0.04845	$0.04493	$552.13万	$3.56亿	0.56%
404	BNSOLBNSOL	$114.5	$118.10	$112.80	$35.30万	—	-1.38%
618	FLNCBFLNCB	$6.12	$6.21	$5.80	$11.86万	—	0.66%
23	DOGE狗币	$0.079	$0.08089	$0.07742	$2,758.33万	$124.89亿	-0.90%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%