Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-0.18% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.1122

24H 最低

$0.1093

今日开盘

$0.1097

24H 成交量

$17.13万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	MAGICTreasure	$0.0825	$0.0851	$0.0814	$39.72万	$2,793.43万	1.23%
188	RLC云算宝	$0.5074	$0.5241	$0.5001	$104.91万	$4,416.96万	-1.63%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.69万	$1,915.45万	1.08%
479	WCTWalletConnect Token	$0.03613	$0.03747	$0.03591	$22.16万	$1,773.90万	0.03%
337	THETATheta Network	$0.1771	$0.1822	$0.1762	$44.13万	$1.79亿	-0.39%
263	COMPCompound	$21.43	$21.72	$21.21	$65.99万	$2.14亿	0.05%
623	AMATBApplied Materials (bStocks Tok	$406.6	$406.91	$386.24	$10.40万	$908.06万	3.83%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
316	MTLMetal DAO	$0.2684	$0.2759	$0.2623	$48.95万	$2,452.58万	1.78%
189	PROMProm	$5.633	$5.82	$5.54	$103.63万	$1.03亿	-1.37%
367	WINWINkLink	$0.00006353	$0.00006539	$0.00006192	$38.72万	$6,038.41万	-2.56%
69	STRKStarknet	$0.04603	$0.04814	$0.04568	$561.72万	$3.50亿	-1.50%
406	BNSOLBNSOL	$115.5	$117.80	$113.50	$33.63万	—	0.87%
571	FLNCBFLNCB	$5.86	$6.17	$5.62	$14.08万	—	2.45%
14	DOGE狗币	$0.07923	$0.08065	$0.07726	$3,539.46万	$122.15亿	1.80%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%