注意力币

BAT · 美元计价

$0.1421

≈ ￥0.93786

-1.73% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1446

24H 成交量

$167.32万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.14万	$2,844.11万	0.12%
181	RLC云算宝	$0.508	$0.5282	$0.4969	$122.40万	$4,472.49万	-1.32%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.31万	$1,988.21万	-1.84%
489	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.53万	$1,750.90万	-0.98%
302	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.30万	$1.77亿	-1.77%
289	COMPCompound	$21.65	$21.87	$21.26	$58.38万	$2.16亿	1.60%
459	AMATBApplied Materials (bStocks Tok	$408.02	$421.29	$395.06	$27.01万	$945.78万	2.29%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
361	MTLMetal DAO	$0.2675	$0.2716	$0.266	$40.47万	$2,510.53万	-1.07%
206	PROMProm	$5.625	$5.82	$5.54	$102.52万	$1.03亿	0.30%
429	WINWINkLink	$0.00006392	$0.00006476	$0.00006235	$30.41万	$354.67万	1.43%
70	STRKStarknet	$0.04704	$0.04845	$0.04541	$575.71万	$3.55亿	1.58%
422	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.41万	—	0.96%
630	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.22万	—	-0.17%
15	DOGE狗币	$0.07979	$0.08089	$0.07858	$3,612.27万	$123.99亿	0.89%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%