BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$77.57万	$2,833.14万	-4.38%
197	RLC云算宝	$0.4994	$0.5216	$0.432	$171.65万	$4,470.02万	-0.70%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$137.92万	$1,988.72万	-0.36%
305	WCTWalletConnect Token	$0.03255	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.48%
233	THETATheta Network	$0.1566	$0.1799	$0.1523	$134.57万	$1.79亿	-9.53%
188	COMPCompound	$19.97	$22.00	$19.40	$181.01万	$2.18亿	-5.80%
461	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.50万	$976.41万	-0.79%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
526	MTLMetal DAO	$0.2564	$0.2728	$0.2504	$31.18万	$2,553.90万	-2.06%
212	PROMProm	$5.377	$5.68	$5.00	$159.02万	$1.02亿	-3.41%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$41.96万	$351.57万	2.15%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$944.75万	$3.59亿	-8.81%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
17	DOGE狗币	$0.07511	$0.08148	$0.0722	$7,486.75万	$126.13亿	-3.73%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%