Biconomy

BICO · 美元计价

$0.01588

≈ ￥0.104808

2.92% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.016

24H 最低

$0.01537

今日开盘

$0.01543

24H 成交量

$34.12万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.01万	$2,844.11万	0.85%
172	RLC云算宝	$0.5023	$0.5282	$0.4969	$123.34万	$4,472.49万	-1.61%
165	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.07万	$1,988.21万	-2.25%
457	WCTWalletConnect Token	$0.03588	$0.03747	$0.03569	$25.41万	$1,750.90万	-0.66%
327	THETATheta Network	$0.1766	$0.1822	$0.1756	$47.60万	$1.77亿	-1.94%
254	COMPCompound	$21.33	$21.72	$21.21	$68.04万	$2.16亿	-0.75%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.64%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
329	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.54万	$2,510.53万	-0.33%
195	PROMProm	$5.578	$5.82	$5.54	$96.37万	$1.03亿	-2.05%
357	WINWINkLink	$0.00006319	$0.00006476	$0.00006192	$40.36万	$354.67万	-1.63%
68	STRKStarknet	$0.04606	$0.04814	$0.04541	$557.32万	$3.55亿	-0.48%
394	BNSOLBNSOL	$115.4	$117.80	$114.30	$34.67万	—	0.79%
618	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.71万	—	2.72%
14	DOGE狗币	$0.07914	$0.08065	$0.07811	$3,570.05万	$123.99亿	1.24%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%