BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 12:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.39万	$2,833.14万	-1.71%
197	RLC云算宝	$0.5135	$0.5216	$0.432	$179.91万	$4,470.02万	1.62%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%
305	WCTWalletConnect Token	$0.03257	$0.03724	$0.03111	$82.22万	$1,795.00万	-6.94%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%
196	COMPCompound	$20.24	$22.00	$19.40	$180.26万	$2.18亿	-4.57%
468	AMATBApplied Materials (bStocks Tok	$401.86	$426.17	$398.86	$42.84万	$976.41万	-0.72%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
522	MTLMetal DAO	$0.2574	$0.2728	$0.2504	$32.18万	$2,553.90万	-1.61%
214	PROMProm	$5.536	$5.65	$5.00	$157.91万	$1.02亿	-1.97%
467	WINWINkLink	$0.00006572	$0.00006754	$0.00006292	$42.84万	$351.57万	4.14%
74	STRKStarknet	$0.0426	$0.04801	$0.03982	$964.05万	$3.59亿	-6.72%
205	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.37万	—	-2.56%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.61万	—	-3.13%
17	DOGE狗币	$0.07601	$0.08148	$0.0722	$7,635.58万	$126.13亿	-2.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%