Chromia

CHR · 美元计价

$0.01799

≈ ￥0.118734

6.70% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01686

24H 成交量

$31.80万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.01万	$2,793.43万	1.85%
189	RLC云算宝	$0.5007	$0.5241	$0.5001	$102.79万	$4,416.96万	-3.62%
144	LUMIALumia	$0.0848	$0.0881	$0.0809	$153.52万	$1,915.45万	2.79%
453	WCTWalletConnect Token	$0.03686	$0.03747	$0.03513	$27.27万	$1,773.90万	2.73%
384	THETATheta Network	$0.1792	$0.1822	$0.1759	$36.93万	$1.79亿	0.34%
268	COMPCompound	$21.33	$21.60	$21.21	$63.48万	$2.14亿	-0.75%
617	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.56万	$908.06万	4.97%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	MTLMetal DAO	$0.2697	$0.2759	$0.2603	$53.38万	$2,452.58万	2.67%
167	PROMProm	$5.6	$5.73	$5.31	$129.36万	$1.03亿	1.97%
364	WINWINkLink	$0.00006311	$0.00006614	$0.00006192	$39.46万	$6,038.41万	-4.36%
69	STRKStarknet	$0.04686	$0.04766	$0.04546	$517.53万	$3.50亿	1.36%
407	BNSOLBNSOL	$116.4	$116.50	$112.70	$34.16万	—	2.38%
600	FLNCBFLNCB	$6.12	$6.13	$5.46	$11.80万	—	11.48%
16	DOGE狗币	$0.08	$0.0803	$0.07666	$3,184.73万	$122.15亿	3.40%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%