Nervos Network

CKB · 美元计价

$0.001374

≈ ￥0.0090684

-0.51% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.001411

24H 最低

$0.001368

今日开盘

$0.001381

24H 成交量

$25.85万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%
188	RLC云算宝	$0.5116	$0.5241	$0.5001	$106.61万	$4,416.96万	-0.12%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.36万	$1,915.45万	2.07%
474	WCTWalletConnect Token	$0.03648	$0.03747	$0.03547	$23.65万	$1,773.90万	2.65%
356	THETATheta Network	$0.1797	$0.1822	$0.1766	$40.22万	$1.79亿	1.41%
261	COMPCompound	$21.49	$21.72	$21.21	$67.64万	$2.14亿	0.99%
627	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.18万	$908.06万	2.52%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	MTLMetal DAO	$0.2701	$0.2759	$0.2616	$49.87万	$2,452.58万	3.17%
162	PROMProm	$5.67	$5.82	$5.49	$131.77万	$1.03亿	3.13%
361	WINWINkLink	$0.00006346	$0.00006595	$0.00006192	$39.57万	$6,038.41万	-3.54%
68	STRKStarknet	$0.04662	$0.04814	$0.04575	$555.75万	$3.50亿	1.81%
396	BNSOLBNSOL	$116.6	$117.80	$113.50	$35.28万	—	2.46%
569	FLNCBFLNCB	$6.14	$6.17	$5.58	$14.00万	—	9.84%
16	DOGE狗币	$0.08002	$0.08065	$0.07711	$3,405.40万	$122.15亿	3.69%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%