Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.06万	$2,844.11万	0.48%
182	RLC云算宝	$0.5052	$0.5282	$0.4969	$120.30万	$4,472.49万	-1.75%
188	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.50万	$1,988.21万	-2.76%
480	WCTWalletConnect Token	$0.0363	$0.03747	$0.03569	$23.30万	$1,750.90万	-0.93%
304	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.00万	$1.77亿	-1.50%
285	COMPCompound	$21.63	$21.87	$21.23	$61.13万	$2.16亿	1.12%
462	AMATBApplied Materials (bStocks Tok	$410.46	$421.29	$395.06	$25.94万	$945.78万	3.32%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
356	MTLMetal DAO	$0.2677	$0.2716	$0.266	$42.18万	$2,510.53万	-0.22%
206	PROMProm	$5.645	$5.82	$5.54	$101.08万	$1.03亿	0.61%
405	WINWINkLink	$0.00006379	$0.00006476	$0.00006192	$33.95万	$354.67万	2.20%
68	STRKStarknet	$0.04729	$0.04845	$0.04541	$585.52万	$3.55亿	1.96%
421	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.59万	—	1.57%
627	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.44万	—	0.00%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,712.28万	$123.99亿	1.65%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%