Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.32

≈ ￥332.112

-3.69% (-$1.93)

更新于 2026-10-30 12:30:01

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.25

24H 成交量

$155.21万

流通市值

$2,120.24万

24H 涨跌额

(-$1.93)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.62万	$2,833.14万	-0.25%
196	RLC云算宝	$0.5137	$0.5216	$0.432	$181.08万	$4,470.02万	2.47%
231	LUMIALumia	$0.0838	$0.0869	$0.0793	$139.32万	$1,988.72万	0.72%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.32万	$1,795.00万	-6.45%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.13万	$1.79亿	-7.63%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%
465	AMATBApplied Materials (bStocks Tok	$403.9	$426.17	$398.86	$43.18万	$976.41万	-0.28%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	MTLMetal DAO	$0.2594	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.99%
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
460	WINWINkLink	$0.00006695	$0.00006754	$0.00006292	$44.56万	$351.57万	5.67%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
207	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.91万	—	-2.56%
677	FLNCBFLNCB	$5.9	$6.25	$5.82	$6.71万	—	-2.80%
17	DOGE狗币	$0.07622	$0.08148	$0.0722	$7,696.66万	$126.13亿	-2.14%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%