EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.85万	$2,833.14万	-2.97%
189	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.56万	$4,470.02万	-0.04%
330	LUMIALumia	$0.0849	$0.0858	$0.0816	$51.10万	$1,988.72万	1.68%
393	WCTWalletConnect Token	$0.03592	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.37%
358	THETATheta Network	$0.1744	$0.1817	$0.171	$45.71万	$1.79亿	-3.00%
184	COMPCompound	$21.69	$22.00	$21.03	$117.18万	$2.18亿	-0.05%
430	AMATBApplied Materials (bStocks Tok	$422.04	$426.17	$401.73	$33.47万	$976.41万	1.60%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
443	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$31.62万	$2,553.90万	0.41%
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
467	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.23万	$351.57万	4.56%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
337	BNSOLBNSOL	$113.7	$118.10	$112.80	$49.49万	—	-2.74%
665	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.20万	—	-1.79%
22	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,763.29万	$126.13亿	-0.76%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%