Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 18:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	MAGICTreasure	$0.0835	$0.0851	$0.081	$37.81万	$2,793.43万	2.71%
190	RLC云算宝	$0.5132	$0.5241	$0.5001	$105.96万	$4,416.96万	-0.72%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.43万	$1,915.45万	1.45%
461	WCTWalletConnect Token	$0.03663	$0.03747	$0.03547	$24.95万	$1,773.90万	2.43%
364	THETATheta Network	$0.1795	$0.1822	$0.1766	$38.91万	$1.79亿	0.50%
256	COMPCompound	$21.55	$21.72	$21.21	$69.82万	$2.14亿	0.94%
625	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.92万	$908.06万	3.00%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	MTLMetal DAO	$0.271	$0.2759	$0.2606	$51.18万	$2,452.58万	2.96%
158	PROMProm	$5.671	$5.82	$5.31	$137.33万	$1.03亿	5.80%
365	WINWINkLink	$0.00006359	$0.00006601	$0.00006192	$38.89万	$6,038.41万	-3.40%
70	STRKStarknet	$0.04788	$0.04814	$0.04552	$528.67万	$3.50亿	4.54%
396	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.74万	—	2.72%
569	FLNCBFLNCB	$6.13	$6.14	$5.54	$13.98万	—	10.65%
16	DOGE狗币	$0.08027	$0.08065	$0.07711	$3,348.56万	$122.15亿	3.83%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%