SynFutures

F · 美元计价

$0.002992

≈ ￥0.019747

-0.60% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00301

24H 成交量

$12.47万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	MAGICTreasure	$0.0817	$0.0851	$0.0817	$36.38万	$2,793.43万	-0.85%
193	RLC云算宝	$0.508	$0.5241	$0.5001	$101.92万	$4,416.96万	-0.37%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.89万	$1,915.45万	1.81%
480	WCTWalletConnect Token	$0.03588	$0.03747	$0.03585	$22.25万	$1,773.90万	-0.61%
337	THETATheta Network	$0.176	$0.1822	$0.1757	$43.83万	$1.79亿	-0.85%
260	COMPCompound	$21.35	$21.72	$21.21	$67.80万	$2.14亿	-0.47%
614	AMATBApplied Materials (bStocks Tok	$406.67	$410.68	$388.02	$11.18万	$908.06万	4.67%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
320	MTLMetal DAO	$0.2668	$0.2759	$0.2647	$48.27万	$2,452.58万	0.76%
204	PROMProm	$5.607	$5.82	$5.54	$97.28万	$1.03亿	-1.27%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$38.96万	$6,038.41万	-3.40%
68	STRKStarknet	$0.04556	$0.04814	$0.04541	$574.02万	$3.50亿	-2.21%
406	BNSOLBNSOL	$114.5	$117.80	$114.00	$34.46万	—	0.35%
572	FLNCBFLNCB	$5.94	$6.17	$5.70	$13.99万	—	3.85%
14	DOGE狗币	$0.0787	$0.08065	$0.07761	$3,595.95万	$122.15亿	1.37%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%