Falcon Finance

FF · 美元计价

$0.09473

≈ ￥0.625218

-2.68% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.09741

24H 最低

$0.09267

今日开盘

$0.09734

24H 成交量

$233.96万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.23万	$2,844.11万	0.36%
181	RLC云算宝	$0.5072	$0.5282	$0.4969	$122.76万	$4,472.49万	-0.84%
190	LUMIALumia	$0.085	$0.0873	$0.0811	$111.55万	$1,988.21万	-1.96%
479	WCTWalletConnect Token	$0.03623	$0.03747	$0.03569	$23.41万	$1,750.90万	-1.12%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.21万	$1.77亿	-1.78%
287	COMPCompound	$21.69	$21.87	$21.23	$59.61万	$2.16亿	1.98%
458	AMATBApplied Materials (bStocks Tok	$408.59	$421.29	$395.06	$26.85万	$945.78万	3.06%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
362	MTLMetal DAO	$0.2675	$0.2716	$0.266	$40.78万	$2,510.53万	-1.15%
205	PROMProm	$5.621	$5.82	$5.54	$102.10万	$1.03亿	0.47%
429	WINWINkLink	$0.00006385	$0.00006476	$0.00006235	$30.30万	$354.67万	2.16%
69	STRKStarknet	$0.04718	$0.04845	$0.04541	$577.57万	$3.55亿	2.61%
419	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.46万	—	1.39%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.06万	—	0.66%
15	DOGE狗币	$0.07989	$0.08089	$0.07858	$3,723.87万	$123.99亿	1.42%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%