Bonfida

FIDA · 美元计价

$0.01803

≈ ￥0.118998

0.28% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01798

24H 成交量

$14.94万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.21万	$2,844.11万	0.24%
182	RLC云算宝	$0.5057	$0.5282	$0.4969	$119.67万	$4,472.49万	-1.25%
187	LUMIALumia	$0.0857	$0.0881	$0.0811	$116.15万	$1,988.21万	-1.72%
463	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$25.30万	$1,750.90万	-0.68%
306	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.15万	$1.77亿	-1.11%
268	COMPCompound	$21.64	$21.87	$21.23	$66.58万	$2.16亿	1.17%
472	AMATBApplied Materials (bStocks Tok	$412.16	$421.29	$395.06	$24.39万	$945.78万	3.79%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
327	MTLMetal DAO	$0.2685	$0.2759	$0.266	$49.84万	$2,510.53万	-2.08%
203	PROMProm	$5.654	$5.82	$5.54	$101.14万	$1.03亿	0.52%
393	WINWINkLink	$0.00006355	$0.00006476	$0.00006192	$36.24万	$354.67万	0.28%
67	STRKStarknet	$0.04792	$0.04845	$0.04541	$584.16万	$3.55亿	2.31%
426	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.12万	—	0.52%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.31万	—	0.50%
15	DOGE狗币	$0.08006	$0.08089	$0.07844	$3,748.44万	$123.99亿	1.68%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%