FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.38万	$2,844.11万	0.48%
174	RLC云算宝	$0.5071	$0.5282	$0.4969	$122.33万	$4,472.49万	-0.96%
167	LUMIALumia	$0.0829	$0.0881	$0.0811	$128.82万	$1,988.21万	-2.81%
454	WCTWalletConnect Token	$0.03587	$0.03747	$0.03569	$25.42万	$1,750.90万	-0.91%
326	THETATheta Network	$0.1773	$0.1822	$0.1756	$48.46万	$1.77亿	-1.77%
254	COMPCompound	$21.36	$21.72	$21.21	$68.38万	$2.16亿	-0.84%
581	AMATBApplied Materials (bStocks Tok	$418.4	$418.45	$394.88	$13.32万	$945.78万	5.66%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	MTLMetal DAO	$0.2689	$0.2759	$0.266	$47.60万	$2,510.53万	0.00%
194	PROMProm	$5.601	$5.82	$5.54	$98.27万	$1.03亿	-1.46%
359	WINWINkLink	$0.00006317	$0.00006476	$0.00006192	$40.41万	$354.67万	-1.77%
67	STRKStarknet	$0.04635	$0.04814	$0.04541	$559.51万	$3.55亿	-0.19%
438	BNSOLBNSOL	$115.7	$117.80	$114.30	$28.00万	—	1.05%
620	FLNCBFLNCB	$6.11	$6.17	$5.80	$10.40万	—	2.86%
14	DOGE狗币	$0.07923	$0.08065	$0.07823	$3,585.56万	$123.99亿	1.23%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%