FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
189	RLC云算宝	$0.5008	$0.5241	$0.5001	$102.87万	$4,416.96万	-3.71%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$154.90万	$1,915.45万	3.04%
453	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$27.06万	$1,773.90万	2.65%
387	THETATheta Network	$0.1787	$0.1822	$0.1759	$36.39万	$1.79亿	-0.28%
269	COMPCompound	$21.36	$21.60	$21.21	$63.24万	$2.14亿	-0.70%
619	AMATBApplied Materials (bStocks Tok	$405.76	$406.02	$385.05	$10.66万	$908.06万	5.33%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.38万	$2,452.58万	2.62%
167	PROMProm	$5.606	$5.73	$5.31	$129.43万	$1.03亿	2.06%
364	WINWINkLink	$0.00006335	$0.00006614	$0.00006192	$39.38万	$6,038.41万	-4.12%
69	STRKStarknet	$0.04693	$0.04766	$0.04546	$515.61万	$3.50亿	1.60%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.20万	—	2.37%
600	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.79万	—	11.29%
16	DOGE狗币	$0.08008	$0.0803	$0.07666	$3,179.74万	$122.15亿	3.52%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%