FWDIB

FWDIB · 美元计价

$6.98

≈ ￥46.068

4.96% ($0.33)

更新于 2026-10-28 20:15:07

24H 最高

$7.09

24H 最低

$6.55

今日开盘

$6.65

24H 成交量

$7.90万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	MAGICTreasure	$0.083	$0.0851	$0.081	$38.73万	$2,793.43万	1.97%
190	RLC云算宝	$0.509	$0.5241	$0.5001	$106.38万	$4,416.96万	-0.78%
160	LUMIALumia	$0.0847	$0.0881	$0.0809	$135.73万	$1,915.45万	4.18%
475	WCTWalletConnect Token	$0.03616	$0.03747	$0.03565	$23.80万	$1,773.90万	1.40%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.47万	$1.79亿	0.11%
258	COMPCompound	$21.4	$21.72	$21.21	$68.05万	$2.14亿	0.23%
626	AMATBApplied Materials (bStocks Tok	$403.75	$406.02	$386.24	$10.18万	$908.06万	2.46%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
313	MTLMetal DAO	$0.2694	$0.2759	$0.2617	$49.70万	$2,452.58万	2.90%
164	PROMProm	$5.657	$5.82	$5.54	$130.20万	$1.03亿	1.38%
362	WINWINkLink	$0.00006367	$0.00006595	$0.00006192	$39.54万	$6,038.41万	-3.30%
67	STRKStarknet	$0.04635	$0.04814	$0.04588	$565.17万	$3.50亿	0.67%
394	BNSOLBNSOL	$115.9	$117.80	$113.50	$35.51万	—	1.76%
572	FLNCBFLNCB	$6.12	$6.17	$5.59	$14.00万	—	9.48%
16	DOGE狗币	$0.07963	$0.08065	$0.07719	$3,455.77万	$122.15亿	3.11%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%