Golem

GLM · 美元计价

$0.1103

≈ ￥0.72798

1.85% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.1112

24H 最低

$0.1078

今日开盘

$0.1083

24H 成交量

$11.02万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
366	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.38万	$2,793.43万	3.07%
188	RLC云算宝	$0.5123	$0.5241	$0.5001	$106.82万	$4,416.96万	-0.76%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.21万	$1,915.45万	2.80%
466	WCTWalletConnect Token	$0.03658	$0.03747	$0.03547	$24.23万	$1,773.90万	2.47%
363	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.86万	$1.79亿	0.56%
255	COMPCompound	$21.54	$21.72	$21.21	$68.89万	$2.14亿	0.80%
628	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.73万	$908.06万	2.52%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	MTLMetal DAO	$0.2697	$0.2759	$0.2606	$51.20万	$2,452.58万	2.43%
161	PROMProm	$5.699	$5.82	$5.35	$135.03万	$1.03亿	6.50%
360	WINWINkLink	$0.00006294	$0.00006601	$0.00006192	$39.06万	$6,038.41万	-4.11%
69	STRKStarknet	$0.04726	$0.04814	$0.04552	$546.02万	$3.50亿	2.65%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.46万	—	2.37%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.66%
16	DOGE狗币	$0.08009	$0.08065	$0.07711	$3,352.50万	$122.15亿	3.46%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%