GMT

GMT · 美元计价

$0.00703

≈ ￥0.046398

2.33% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00687

24H 成交量

$78.10万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	MAGICTreasure	$0.0829	$0.0852	$0.0813	$50.75万	$2,833.14万	-0.96%
188	RLC云算宝	$0.5098	$0.5216	$0.4933	$111.85万	$4,470.02万	0.81%
338	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.87万	$1,988.72万	1.70%
399	WCTWalletConnect Token	$0.03641	$0.03724	$0.0346	$37.82万	$1,795.00万	1.56%
335	THETATheta Network	$0.1774	$0.1817	$0.171	$50.58万	$1.79亿	0.74%
215	COMPCompound	$21.81	$21.98	$21.03	$89.52万	$2.18亿	2.01%
435	AMATBApplied Materials (bStocks Tok	$425.04	$426.17	$401.73	$32.49万	$976.41万	2.82%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
430	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.14万	$2,553.90万	1.08%
201	PROMProm	$5.634	$5.70	$5.48	$99.84万	$1.02亿	1.37%
498	WINWINkLink	$0.00006616	$0.00006652	$0.00006242	$24.79万	$351.57万	5.77%
77	STRKStarknet	$0.04669	$0.04845	$0.04493	$565.05万	$3.59亿	1.99%
331	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.14万	—	0.35%
663	FLNCBFLNCB	$6.1	$6.25	$6.01	$7.79万	—	0.83%
21	DOGE狗币	$0.08006	$0.08148	$0.07742	$2,935.17万	$126.13亿	1.32%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%