Gitcoin

GTC · 美元计价

$0.20643

≈ ￥1.3624

-17.83% (-$0.04)

更新于 2026-10-30 17:55:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.25122

24H 成交量

$678.39万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	MAGICTreasure	$0.0844	$0.0851	$0.076	$87.74万	$2,833.14万	2.18%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.28万	$1.79亿	-6.99%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
469	AMATBApplied Materials (bStocks Tok	$404.04	$426.17	$398.86	$44.62万	$976.41万	-1.31%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
213	BNSOLBNSOL	$110	$117.20	$104.90	$167.84万	—	-3.59%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,187.43万	$126.13亿	-3.67%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%