Hive

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-4.42% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0475

24H 成交量

$29.27万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$77.33万	$2,833.14万	-3.08%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
229	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.55万	$1,988.72万	-0.48%
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
230	THETATheta Network	$0.1579	$0.1799	$0.1523	$134.86万	$1.79亿	-7.93%
188	COMPCompound	$20.02	$22.00	$19.40	$179.39万	$2.18亿	-5.21%
461	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$43.00万	$976.41万	-0.43%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
206	PROMProm	$5.424	$5.68	$5.00	$160.87万	$1.02亿	-1.61%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
74	STRKStarknet	$0.04153	$0.04801	$0.03982	$943.62万	$3.59亿	-8.36%
193	BNSOLBNSOL	$108.5	$117.20	$104.90	$170.74万	—	-4.15%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
17	DOGE狗币	$0.07521	$0.08148	$0.0722	$7,461.27万	$126.13亿	-3.18%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%