ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	MAGICTreasure	$0.0848	$0.0856	$0.076	$89.74万	$2,833.14万	2.42%
141	RLC云算宝	$0.5394	$0.55	$0.432	$312.39万	$4,470.02万	6.56%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$151.01万	$1,988.72万	-3.72%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$85.65万	$1,795.00万	-5.26%
223	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.13万	$1.79亿	-6.83%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
469	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.34%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.74万	$2,553.90万	0.61%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
414	WINWINkLink	$0.00006425	$0.00006754	$0.00006346	$57.96万	$351.57万	0.90%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.29万	—	-3.60%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.21万	—	-4.28%
15	DOGE狗币	$0.07562	$0.08148	$0.0722	$8,261.31万	$126.13亿	-3.18%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%