Immutable

IMX · 美元计价

$0.1188

≈ ￥0.78408

-11.74% (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1346

24H 成交量

$222.83万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
183	RLC云算宝	$0.52	$0.5217	$0.432	$205.33万	$4,470.02万	2.30%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
302	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.71万	$1,795.00万	-5.28%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
470	AMATBApplied Materials (bStocks Tok	$402.45	$426.17	$398.86	$44.45万	$976.41万	-0.92%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
537	MTLMetal DAO	$0.2644	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
424	WINWINkLink	$0.00006613	$0.00006754	$0.00006304	$54.64万	$351.57万	3.96%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%