GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.03

≈ ￥125.598

9.87% ($1.71)

更新于 2026-10-28 18:30:02

24H 最高

$19.21

24H 最低

$17.32

今日开盘

$17.32

24H 成交量

$57.47万

流通市值

$375.91万

24H 涨跌额

($1.71)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$38.03万	$2,793.43万	3.34%
190	RLC云算宝	$0.5108	$0.5241	$0.5001	$105.72万	$4,416.96万	-0.97%
162	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.07万	$1,915.45万	2.05%
460	WCTWalletConnect Token	$0.03668	$0.03747	$0.0353	$25.33万	$1,773.90万	3.85%
361	THETATheta Network	$0.1801	$0.1822	$0.1766	$39.29万	$1.79亿	1.81%
255	COMPCompound	$21.59	$21.72	$21.21	$70.99万	$2.14亿	1.12%
621	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$10.58万	$908.06万	4.02%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	MTLMetal DAO	$0.2709	$0.2759	$0.2605	$51.66万	$2,452.58万	3.56%
156	PROMProm	$5.669	$5.82	$5.31	$139.96万	$1.03亿	5.71%
365	WINWINkLink	$0.0000634	$0.00006601	$0.00006192	$38.96万	$6,038.41万	-2.66%
70	STRKStarknet	$0.04741	$0.04766	$0.04547	$522.78万	$3.50亿	3.36%
397	BNSOLBNSOL	$117.3	$117.80	$113.10	$34.73万	—	3.71%
594	FLNCBFLNCB	$6.12	$6.13	$5.50	$12.61万	—	11.27%
16	DOGE狗币	$0.08044	$0.08065	$0.0769	$3,351.81万	$122.15亿	4.55%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%