io.net

IO · 美元计价

$0.1541

≈ ￥1.0171

7.61% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1432

24H 成交量

$165.02万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
379	MAGICTreasure	$0.0833	$0.0851	$0.0805	$37.82万	$2,793.43万	1.71%
188	RLC云算宝	$0.5117	$0.5241	$0.5001	$105.74万	$4,416.96万	-1.56%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$145.85万	$1,915.45万	3.29%
452	WCTWalletConnect Token	$0.03689	$0.03747	$0.03513	$27.20万	$1,773.90万	3.25%
377	THETATheta Network	$0.1804	$0.1822	$0.1759	$38.01万	$1.79亿	1.06%
259	COMPCompound	$21.41	$21.60	$21.21	$68.01万	$2.14亿	-0.28%
619	AMATBApplied Materials (bStocks Tok	$403.39	$406.02	$386.24	$10.55万	$908.06万	3.73%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.21万	$2,452.58万	2.89%
154	PROMProm	$5.679	$5.82	$5.31	$147.39万	$1.03亿	3.52%
370	WINWINkLink	$0.00006377	$0.00006601	$0.00006192	$38.73万	$6,038.41万	-2.42%
69	STRKStarknet	$0.04692	$0.04766	$0.04546	$519.94万	$3.50亿	2.31%
408	BNSOLBNSOL	$116.9	$117.80	$112.70	$34.31万	—	3.00%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
16	DOGE狗币	$0.08033	$0.08048	$0.07666	$3,314.20万	$122.15亿	4.01%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%