Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-1.77% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.034

24H 成交量

$85.62万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
351	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.13万	$2,833.14万	-2.39%
194	RLC云算宝	$0.502	$0.5216	$0.4933	$107.06万	$4,470.02万	-1.10%
334	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.02万	$1,988.72万	1.57%
398	WCTWalletConnect Token	$0.03585	$0.03724	$0.0346	$37.98万	$1,795.00万	-0.28%
345	THETATheta Network	$0.1741	$0.1817	$0.171	$47.90万	$1.79亿	-1.75%
199	COMPCompound	$21.69	$21.98	$21.03	$100.04万	$2.18亿	1.45%
438	AMATBApplied Materials (bStocks Tok	$422.59	$426.17	$401.73	$32.27万	$976.41万	1.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
436	MTLMetal DAO	$0.2704	$0.2728	$0.2598	$32.57万	$2,553.90万	0.37%
206	PROMProm	$5.565	$5.70	$5.48	$95.35万	$1.02亿	-0.84%
500	WINWINkLink	$0.00006623	$0.00006652	$0.0000629	$25.08万	$351.57万	5.04%
77	STRKStarknet	$0.04566	$0.04845	$0.04493	$559.07万	$3.59亿	-1.47%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.63万	—	-1.30%
660	FLNCBFLNCB	$6.03	$6.25	$6.01	$7.91万	—	-1.31%
22	DOGE狗币	$0.07912	$0.08148	$0.07742	$2,843.34万	$126.13亿	-0.15%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%