Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	MAGICTreasure	$0.0784	$0.0851	$0.076	$74.89万	$2,833.14万	-6.00%
195	RLC云算宝	$0.4795	$0.5216	$0.432	$160.04万	$4,470.02万	-6.20%
223	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.04万	$1,988.72万	-2.25%
327	WCTWalletConnect Token	$0.03269	$0.03724	$0.03111	$74.85万	$1,795.00万	-9.45%
227	THETATheta Network	$0.1578	$0.1799	$0.1523	$128.94万	$1.79亿	-10.80%
207	COMPCompound	$20.76	$22.00	$20.35	$152.55万	$2.18亿	-4.11%
500	AMATBApplied Materials (bStocks Tok	$404.54	$426.17	$401.73	$36.37万	$976.41万	-0.75%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	MTLMetal DAO	$0.2555	$0.2728	$0.2504	$32.14万	$2,553.90万	-4.20%
213	PROMProm	$5.251	$5.68	$5.00	$148.22万	$1.02亿	-6.40%
448	WINWINkLink	$0.00006466	$0.00006754	$0.00006292	$44.46万	$351.57万	2.07%
73	STRKStarknet	$0.04147	$0.04801	$0.03982	$921.88万	$3.59亿	-11.28%
200	BNSOLBNSOL	$107.6	$117.20	$104.90	$155.27万	—	-7.08%
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
18	DOGE狗币	$0.07439	$0.08148	$0.0722	$7,024.40万	$126.13亿	-6.38%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%