South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11

≈ ￥72.6

-13.04% (-$1.65)

更新于 2026-10-30 18:10:01

24H 最高

$12.94

24H 最低

$10.62

今日开盘

$12.65

24H 成交量

$1,076.64万

流通市值

$1,283.49万

24H 涨跌额

(-$1.65)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
142	RLC云算宝	$0.5276	$0.55	$0.432	$309.54万	$4,470.02万	3.96%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
308	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$86.33万	$1,795.00万	-5.02%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.65万	$2,553.90万	0.80%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
413	WINWINkLink	$0.00006498	$0.00006754	$0.00006346	$57.71万	$351.57万	2.20%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
15	DOGE狗币	$0.07539	$0.08148	$0.0722	$8,205.71万	$126.13亿	-3.53%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%