Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-4.37% (-$0.16)

更新于 2026-10-30 18:30:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.66

24H 成交量

$25.50万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	MAGICTreasure	$0.0847	$0.0856	$0.076	$89.84万	$2,833.14万	2.54%
141	RLC云算宝	$0.5403	$0.55	$0.432	$314.06万	$4,470.02万	7.01%
226	LUMIALumia	$0.0801	$0.0869	$0.0793	$150.92万	$1,988.72万	-3.73%
309	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.81万	$1,795.00万	-5.01%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.08万	$1.79亿	-6.73%
204	COMPCompound	$20.22	$22.00	$19.40	$180.02万	$2.18亿	-5.47%
470	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.33%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.06万	$2,553.90万	0.92%
190	PROMProm	$5.525	$5.68	$5.00	$198.67万	$1.02亿	-0.52%
414	WINWINkLink	$0.00006426	$0.00006754	$0.00006346	$57.94万	$351.57万	0.91%
68	STRKStarknet	$0.04395	$0.04801	$0.03982	$1,151.82万	$3.59亿	-4.60%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.30万	—	-3.52%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.22万	—	-4.28%
15	DOGE狗币	$0.07547	$0.08148	$0.0722	$8,265.50万	$126.13亿	-3.19%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%