MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.21万	$2,844.11万	0.48%
183	RLC云算宝	$0.506	$0.5282	$0.4969	$118.61万	$4,472.49万	-0.88%
181	LUMIALumia	$0.0841	$0.0881	$0.0811	$121.92万	$1,988.21万	-2.21%
461	WCTWalletConnect Token	$0.03614	$0.03747	$0.03569	$25.37万	$1,750.90万	-0.41%
304	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.96万	$1.77亿	-0.67%
262	COMPCompound	$21.48	$21.87	$21.21	$68.60万	$2.16亿	0.70%
489	AMATBApplied Materials (bStocks Tok	$412.22	$421.29	$395.06	$22.03万	$945.78万	4.29%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.67万	$2,510.53万	-1.00%
199	PROMProm	$5.63	$5.82	$5.54	$100.87万	$1.03亿	0.43%
380	WINWINkLink	$0.00006312	$0.00006476	$0.00006192	$37.91万	$354.67万	-1.38%
69	STRKStarknet	$0.04729	$0.04814	$0.04541	$566.90万	$3.55亿	0.68%
419	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.47万	—	1.13%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.36万	—	-0.17%
15	DOGE狗币	$0.08002	$0.08089	$0.07829	$3,774.63万	$123.99亿	2.20%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%