Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.29

≈ ￥166.914

-10.98% (-$3.12)

更新于 2026-10-30 13:35:03

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$28.41

24H 成交量

$102.84万

流通市值

$1,636.88万

24H 涨跌额

(-$3.12)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	MAGICTreasure	$0.0816	$0.0851	$0.076	$80.18万	$2,833.14万	-2.04%
196	RLC云算宝	$0.5166	$0.5216	$0.432	$187.00万	$4,470.02万	0.74%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%
305	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$84.35万	$1,795.00万	-6.55%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
203	COMPCompound	$20.24	$22.00	$19.40	$179.35万	$2.18亿	-5.64%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.94万	$976.41万	-1.18%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
526	MTLMetal DAO	$0.2612	$0.2728	$0.2504	$31.95万	$2,553.90万	-1.14%
214	PROMProm	$5.586	$5.65	$5.00	$165.96万	$1.02亿	-0.39%
449	WINWINkLink	$0.00006577	$0.00006754	$0.00006292	$47.01万	$351.57万	4.22%
73	STRKStarknet	$0.04395	$0.04801	$0.03982	$996.07万	$3.59亿	-5.83%
209	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.28万	—	-2.54%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
17	DOGE狗币	$0.07649	$0.08148	$0.0722	$7,844.83万	$126.13亿	-3.05%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%