Optimism

OP · 美元计价

$0.1038

≈ ￥0.68508

-9.58% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.115

24H 最低

$0.0993

今日开盘

$0.1148

24H 成交量

$466.90万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.98万	$2,833.14万	-4.99%
191	RLC云算宝	$0.5021	$0.5216	$0.4713	$140.13万	$4,470.02万	-1.12%
268	LUMIALumia	$0.0835	$0.0869	$0.0816	$83.60万	$1,988.72万	-2.57%
399	WCTWalletConnect Token	$0.0347	$0.03724	$0.03353	$46.82万	$1,795.00万	-5.06%
300	THETATheta Network	$0.1657	$0.1801	$0.1611	$70.49万	$1.79亿	-8.00%
189	COMPCompound	$21.26	$22.00	$20.63	$142.35万	$2.18亿	-2.21%
475	AMATBApplied Materials (bStocks Tok	$411.53	$426.17	$401.73	$34.81万	$976.41万	-0.19%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.05万	$2,553.90万	-2.45%
221	PROMProm	$5.552	$5.69	$5.42	$108.16万	$1.02亿	-1.98%
481	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$33.94万	$351.57万	3.88%
74	STRKStarknet	$0.04316	$0.04845	$0.04151	$742.72万	$3.59亿	-9.99%
295	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.17万	—	-4.96%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
18	DOGE狗币	$0.07643	$0.08148	$0.07433	$4,446.89万	$126.13亿	-4.94%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%