OpenLedger

OPEN · 美元计价

$0.085

≈ ￥0.561

-9.67% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.0947

24H 最低

$0.083

今日开盘

$0.0941

24H 成交量

$68.66万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
380	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$63.30万	$2,833.14万	-5.72%
198	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.15万	$4,470.02万	-2.65%
234	LUMIALumia	$0.0811	$0.0869	$0.0793	$105.60万	$1,988.72万	-4.02%
386	WCTWalletConnect Token	$0.03392	$0.03724	$0.03332	$51.55万	$1,795.00万	-6.63%
259	THETATheta Network	$0.1624	$0.1799	$0.1604	$91.60万	$1.79亿	-8.46%
192	COMPCompound	$20.99	$22.00	$20.63	$144.80万	$2.18亿	-3.09%
478	AMATBApplied Materials (bStocks Tok	$407.25	$426.17	$401.73	$35.40万	$976.41万	-0.68%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
509	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.14万	$2,553.90万	-1.87%
222	PROMProm	$5.536	$5.68	$5.40	$110.70万	$1.02亿	-1.91%
458	WINWINkLink	$0.00006495	$0.00006754	$0.00006292	$38.39万	$351.57万	1.77%
72	STRKStarknet	$0.04235	$0.04801	$0.04123	$786.44万	$3.59亿	-10.29%
243	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.97万	—	-5.06%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.20万	—	-3.13%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%