PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	MAGICTreasure	$0.083	$0.0852	$0.0813	$52.25万	$2,840.89万	0.73%
173	RLC云算宝	$0.5104	$0.5282	$0.4933	$136.02万	$4,423.56万	0.69%
271	LUMIALumia	$0.0848	$0.0861	$0.0816	$69.73万	$2,027.57万	-0.12%
524	WCTWalletConnect Token	$0.03503	$0.03696	$0.0348	$20.82万	$1,769.77万	-4.91%
335	THETATheta Network	$0.1734	$0.1817	$0.1713	$49.03万	$1.78亿	-3.56%
283	COMPCompound	$21.43	$21.87	$21.03	$65.95万	$2.17亿	0.23%
448	AMATBApplied Materials (bStocks Tok	$407.49	$421.29	$401.09	$28.79万	$942.34万	0.84%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
398	MTLMetal DAO	$0.263	$0.2716	$0.2598	$36.00万	$2,513.89万	-2.59%
188	PROMProm	$5.6	$5.82	$5.48	$114.47万	$1.02亿	-0.37%
533	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.21万	$350.12万	-1.13%
76	STRKStarknet	$0.04645	$0.04845	$0.04493	$551.58万	$3.56亿	-0.37%
396	BNSOLBNSOL	$113.8	$118.10	$112.80	$36.30万	—	-1.98%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.85万	—	-0.33%
23	DOGE狗币	$0.07844	$0.08089	$0.07742	$2,759.67万	$124.89亿	-1.74%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%