Pudgy Penguins

PENGU · 美元计价

$0.006965

≈ ￥0.045969

-7.87% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.00756

24H 成交量

$1,471.26万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
194	RLC云算宝	$0.5052	$0.5216	$0.432	$169.24万	$4,470.02万	0.90%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
303	WCTWalletConnect Token	$0.03274	$0.03724	$0.03111	$80.69万	$1,795.00万	-6.94%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
188	COMPCompound	$19.92	$22.00	$19.40	$178.99万	$2.18亿	-5.91%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
527	MTLMetal DAO	$0.2562	$0.2728	$0.2504	$30.98万	$2,553.90万	-1.65%
204	PROMProm	$5.447	$5.68	$5.00	$160.52万	$1.02亿	-1.71%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$42.13万	$351.57万	2.17%
74	STRKStarknet	$0.04131	$0.04801	$0.03982	$943.54万	$3.59亿	-8.81%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
18	DOGE狗币	$0.07489	$0.08148	$0.0722	$7,433.02万	$126.13亿	-3.51%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%