Polymesh

POLYX · 美元计价

$0.03164

≈ ￥0.208824

-1.89% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.03225

24H 成交量

$77.35万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	MAGICTreasure	$0.0818	$0.0851	$0.076	$79.94万	$2,833.14万	-0.85%
185	RLC云算宝	$0.4967	$0.5217	$0.432	$198.35万	$4,470.02万	-3.85%
232	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.22万	$1,988.72万	-3.30%
307	WCTWalletConnect Token	$0.03262	$0.03724	$0.03111	$84.70万	$1,795.00万	-7.01%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.38万	$1.79亿	-8.64%
205	COMPCompound	$20.25	$22.00	$19.40	$178.09万	$2.18亿	-5.42%
472	AMATBApplied Materials (bStocks Tok	$401.56	$426.17	$398.86	$42.81万	$976.41万	-1.48%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
526	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.22万	$2,553.90万	-1.03%
213	PROMProm	$5.609	$5.65	$5.00	$168.33万	$1.02亿	0.13%
447	WINWINkLink	$0.00006574	$0.00006754	$0.00006292	$47.49万	$351.57万	3.95%
73	STRKStarknet	$0.04434	$0.04801	$0.03982	$1,006.64万	$3.59亿	-4.71%
211	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.15万	—	-2.28%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,909.63万	$126.13亿	-2.97%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%