Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
155	RLC云算宝	$0.5429	$0.55	$0.432	$267.50万	$4,470.02万	8.21%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
307	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.19万	$1,795.00万	-5.53%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%
203	COMPCompound	$20.12	$22.00	$19.40	$180.62万	$2.18亿	-5.54%
469	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.55万	$976.41万	-1.14%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
538	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$31.71万	$2,553.90万	0.53%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
420	WINWINkLink	$0.00006472	$0.00006754	$0.00006324	$56.49万	$351.57万	2.08%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.59万	—	-3.42%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%